Hi price, The Prague Stock Exchange dne 13.4.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 22 000.00 | -434.00% | 22 000 | 1 | ||||||||||
| MORAVIA BANKA | 14 000.00 | +25.00% | 70 000 | 5 | ||||||||||
| EZ PRAHA | 4 100.00 | -24.00% | 1 094 700 | 267 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | 0.00% | 35 910 | 9 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
| PHILIP MORRIS ČR A | 3 370.00 | +150.00% | 138 170 | 41 | 3 075.50 | -3.00% | 30 755 | 10 | ||||||
| ČEVIS | 3 170.00 | +496.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 055.00 | +16.00% | 195 520 | 64 | 3 000.00 | +5.00% | 57 000 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 020.00 | 0.00% | 45 300 | 15 | +3.00% | 0 | 0 | |||||||
| FAB | 3 005.00 | -414.00% | 3 005 | 1 | 3 000.00 | +1.00% | 39 000 | 13 | ||||||
| ÚRS | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 765.00 | +54.00% | 13 825 | 5 | 2 750.00 | -2.00% | 40 500 | 15 | ||||||
| BVV BRNO | 2 750.00 | -178.00% | 57 750 | 21 | -1.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 1 052 660 | 412 | 2 461.00 | +1.00% | 96 984 | 39 | ||||||
| ČECHOFRACHT | 2 515.00 | 0.00% | 15 090 | 6 | 2 522.00 | +5.00% | 5 033 | 2 | ||||||
| PIVOVAR RADEGAST | 2 450.00 | -316.00% | 39 200 | 16 | 2 450.00 | -3.00% | 39 047 | 16 | ||||||
| O2 C.R. | 2 400.00 | 0.00% | 2 160 000 | 900 | 2 352.00 | +1.00% | 742 057 | 313 | ||||||
| IP BANKA | 2 400.00 | -163.00% | 201 600 | 84 | 2 450.00 | +1.00% | 7 315 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 365.00 | 0.00% | 7 095 | 3 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 305.00 | 0.00% | 50 710 | 22 | 2 138.00 | -2.00% | 12 828 | 6 | ||||||
| METALIMEX | 2 200.00 | -134.00% | 6 600 | 3 | 2 352.50 | +8.00% | 2 353 | 1 | ||||||
| ||||||||||||||
