Hi price, The Prague Stock Exchange dne 13.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 2 185.00 | -500.00% | 0 | 0 | 1 910.00 | -2.00% | 19 100 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 445 500 | 220 | 1 954.00 | 0.00% | 25 402 | 13 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 118 000 | 59 | 1 907.00 | 0.00% | 17 153 | 9 | ||||||
| ČOKOLÁDOVNY | 1 950.00 | -225.00% | 499 200 | 256 | 1 995.00 | -6.00% | 33 998 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 72 390 | 38 | 1 845.50 | +7.00% | 25 692 | 13 | ||||||
| DŮM MÓDY | 1 900.00 | +270.00% | 5 700 | 3 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 840.00 | +54.00% | 250 240 | 136 | 1 721.50 | 0.00% | 10 329 | 6 | ||||||
| SEPAP ŠTĚTÍ | 1 780.00 | -378.00% | 204 700 | 115 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 750.00 | 0.00% | 35 000 | 20 | 1 601.00 | 0.00% | 23 798 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 1 720.00 | +455.00% | 452 360 | 263 | -3.00% | 0 | 0 | |||||||
| AGROBANKA | 1 715.00 | 0.00% | 312 130 | 182 | -1.00% | 0 | 0 | |||||||
| METROSTAV | 1 700.00 | +29.00% | 221 000 | 130 | 1 631.00 | +1.00% | 84 916 | 54 | ||||||
| PORCEL.MANUFAKTURA | 1 660.00 | -119.00% | 8 300 | 5 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||
| DEZA | 1 645.00 | 0.00% | 77 315 | 47 | 1 613.00 | -2.00% | 28 969 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 205 000 | 125 | 1 580.00 | +1.00% | 4 728 | 3 | ||||||
| KERAMIKA HOB | 1 595.00 | 0.00% | 41 470 | 26 | 1 495.00 | +3.00% | 20 930 | 14 | ||||||
| VÚKV | 1 595.00 | +493.00% | 0 | 0 | 2 195.00 | -5.00% | 43 900 | 20 | ||||||
| SETUZA | 1 570.00 | -484.00% | 9 420 | 6 | 1 575.00 | 0.00% | 31 650 | 20 | ||||||
| PARAMO | 1 565.00 | -94.00% | 89 205 | 57 | 1 496.00 | -3.00% | 22 440 | 15 | ||||||
| KARLOVAR. MIN.VODY | 1 550.00 | +264.00% | 3 100 | 2 | 1 330.00 | +6.00% | 1 330 | 1 | ||||||
| ||||||||||||||
