The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 31.42 | +497.00% | 2 388 | 76 | 36.00 | 0.00% | 36 | 1 | ||||||
ZZN POLEPY | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
STAV.POD.HRANICE | 326.00 | -495.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||||
GALANT MIKULOV | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
AGRO-TEX | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
NOWACO MRAZÍRNY | 60.72 | -499.00% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
DOMES KARLOVY VARY | 66.55 | -499.00% | 1 131 | 17 | 79.00 | 0.00% | 158 | 2 | ||||||
MORAVSKÁ AGRA | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
TONASO | 202.00 | +100.00% | 13 130 | 65 | 185.00 | +1.00% | 185 | 1 | ||||||
ZZN ŠUMPERK | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||||
VÍNO BZENEC | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
PLYNOPROJEKT PRAHA | 250.00 | +330.00% | 2 250 | 9 | 113.60 | -4.00% | 227 | 2 | ||||||
CENTROPROJEKT ZLÍN | 239.00 | +482.00% | 4 780 | 20 | 244.50 | +5.00% | 245 | 1 | ||||||
JESENIC.ZÁS.A NÁK. | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||||
DŘEVOKOMB. VRBNO | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 6 200 | 20 | 284.00 | 0.00% | 284 | 1 | ||||||
ZEVETA | 0 | 0 | 12.50 | +4.00% | 300 | 24 | ||||||||
AGROZET CHABAŘOV. | 229.00 | +456.00% | 0 | 0 | 306.00 | +10.00% | 306 | 1 | ||||||
ZMA | 80.00 | 0.00% | 1 440 | 18 | 55.00 | -10.00% | 330 | 6 | ||||||
ZAKLÁDÁNÍ STAVEB | 237.00 | -481.00% | 0 | 0 | 177.60 | -5.00% | 355 | 2 | ||||||
WIENERBERGER MCP | 452.00 | 0.00% | 904 | 2 | 365.00 | -10.00% | 365 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
CUKROVAR BRODEK | 190.00 | -500.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
AVIA KUTNÁ HORA | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
JÄKL KARVINÁ | 254.00 | +495.00% | 0 | 0 | 201.50 | -1.00% | 403 | 2 | ||||||
ALIBONA LITOVEL | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
MASNA KROMĚŘÍŽ | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
TREND V.I.F. PRAHA | 102.90 | +500.00% | 0 | 0 | 105.00 | -6.00% | 420 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 199.50 | +500.00% | 3 591 | 18 | 210.00 | +5.00% | 420 | 2 | ||||||
CIDEM HRANICE | 170.00 | -58.00% | 43 350 | 255 | 147.00 | -4.00% | 441 | 3 | ||||||
UNICHOV | 0 | 0 | 125.00 | +4.00% | 500 | 4 | ||||||||
VÍTKOVSKÉ LESY | 171.00 | -500.00% | 14 364 | 84 | 133.00 | -6.00% | 532 | 4 | ||||||
BALÍRNY TCHIBO | 571.00 | -499.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
TESLA | 0 | 0 | 185.00 | -4.00% | 555 | 3 | ||||||||
ZPA NOVÁ PAKA | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
PRAG REAL VYSOČANY | 0 | 0 | 80.00 | +5.00% | 560 | 7 | ||||||||
ŽELEZÁRNY VESELÍ | 145.24 | +499.00% | 9 586 | 66 | 115.00 | -8.00% | 574 | 5 | ||||||
POTIS | 45.98 | -498.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
VUPEK PRAHA | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||||
KOZAK KLATOVY | 151.62 | -500.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
TOS RAKOVNÍK | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||||
AGROVYSOČINA | 0 | 0 | 106.00 | -6.00% | 636 | 6 | ||||||||
VÚFB | 0 | 0 | 325.00 | -5.00% | 650 | 2 | ||||||||
VÍNO MIKULOV | 325.00 | +30.00% | 12 675 | 39 | 330.00 | +3.00% | 660 | 2 | ||||||
ČKD SLUŽBY | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
PORTFOLIO MORAVA | 70.50 | -1.00% | 705 | 10 | ||||||||||
KOVONA | 0 | 0 | 236.50 | -4.00% | 710 | 3 | ||||||||
ZÁS. TEPLEM VSETÍN | 414.00 | +481.00% | 134 550 | 325 | 358.00 | +7.00% | 716 | 2 | ||||||
ČKD POLOVODIČE PHA | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||||
LOKOMOTIVKA PRAHA | 79.25 | -499.00% | 11 254 | 142 | 75.00 | 0.00% | 750 | 10 | ||||||
LESY CHLUMEC N.C. | 0 | 0 | 757.50 | -6.00% | 758 | 1 | ||||||||
PRIESSNITZOVY LÁZ. | 342.00 | +490.00% | 2 736 | 8 | 380.00 | +4.00% | 760 | 2 | ||||||
VULKAN | 473.00 | -482.00% | 44 935 | 95 | 383.00 | 0.00% | 766 | 2 | ||||||
LOMBARD INDUSTRIAL | 98.80 | -499.00% | 0 | 0 | 112.00 | -6.00% | 784 | 7 | ||||||
CUKROVAR LITOVEL | 85.50 | -500.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
LANEX | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
ŽEL.STAVITEL.PRAHA | 0 | 0 | 806.00 | -5.00% | 806 | 1 | ||||||||
VINNÉ SKL.VALTICE | 316.00 | +498.00% | 0 | 0 | 275.00 | +8.00% | 825 | 3 | ||||||
|