The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMA | 80.00 | 0.00% | 1 440 | 18 | 55.00 | -10.00% | 330 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 237.00 | -481.00% | 0 | 0 | 177.60 | -5.00% | 355 | 2 | ||||||
| WIENERBERGER MCP | 452.00 | 0.00% | 904 | 2 | 365.00 | -10.00% | 365 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
| AVIA KUTNÁ HORA | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
| CUKROVAR BRODEK | 190.00 | -500.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| JÄKL KARVINÁ | 254.00 | +495.00% | 0 | 0 | 201.50 | -1.00% | 403 | 2 | ||||||
| ALIBONA LITOVEL | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
| MASNA KROMĚŘÍŽ | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
| TREND V.I.F. PRAHA | 102.90 | +500.00% | 0 | 0 | 105.00 | -6.00% | 420 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 199.50 | +500.00% | 3 591 | 18 | 210.00 | +5.00% | 420 | 2 | ||||||
| CIDEM HRANICE | 170.00 | -58.00% | 43 350 | 255 | 147.00 | -4.00% | 441 | 3 | ||||||
| UNICHOV | 0 | 0 | 125.00 | +4.00% | 500 | 4 | ||||||||
| VÍTKOVSKÉ LESY | 171.00 | -500.00% | 14 364 | 84 | 133.00 | -6.00% | 532 | 4 | ||||||
| BALÍRNY TCHIBO | 571.00 | -499.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
| TESLA | 0 | 0 | 185.00 | -4.00% | 555 | 3 | ||||||||
| ZPA NOVÁ PAKA | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
| PRAG REAL VYSOČANY | 0 | 0 | 80.00 | +5.00% | 560 | 7 | ||||||||
| ŽELEZÁRNY VESELÍ | 145.24 | +499.00% | 9 586 | 66 | 115.00 | -8.00% | 574 | 5 | ||||||
| POTIS | 45.98 | -498.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
| ||||||||||||||
