Top number of shares per day, The Prague Stock Exchange dne 13.4.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 511.00 | +19.00% | 598 892 | 1 172 | 509.00 | +1.00% | 181 258 | 358 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | 0.00% | 416 060 | 1 172 | 346.00 | +1.00% | 40 736 | 118 | ||||||
| VLNAP | 130.00 | 0.00% | 134 940 | 1 038 | 123.00 | -4.00% | 6 150 | 50 | ||||||
| LANAREST BRNO | 114.00 | -500.00% | 114 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 290.00 | +357.00% | 277 530 | 957 | 300.00 | -1.00% | 62 283 | 208 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | 0.00% | 209 300 | 910 | 231.00 | -1.00% | 88 055 | 380 | ||||||
| ŽDB | 365.00 | +138.00% | 332 150 | 910 | 360.00 | +4.00% | 38 012 | 110 | ||||||
| O2 C.R. | 2 400.00 | 0.00% | 2 160 000 | 900 | 2 352.00 | +1.00% | 742 057 | 313 | ||||||
| KRÁLODVORSKÉ ŽEL. | 181.65 | +500.00% | 160 760 | 885 | 172.00 | +8.00% | 28 127 | 161 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | +377.00% | 674 025 | 817 | 790.00 | -3.00% | 47 090 | 61 | ||||||
| SEVEROČESKÉ DOLY | 420.00 | -232.00% | 342 720 | 816 | 411.00 | +1.00% | 95 998 | 233 | ||||||
| ČKD PRAHA HOLDING | 108.30 | -500.00% | 71 695 | 662 | 110.00 | 0.00% | 1 898 | 17 | ||||||
| IF BOHATSTVÍ | 689.00 | -28.00% | 447 850 | 650 | 672.00 | +1.00% | 69 428 | 103 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 205.00 | -41.00% | 737 460 | 612 | 1 175.00 | 0.00% | 293 144 | 249 | ||||||
| SKLO UNION TEPLICE | 570.00 | +17.00% | 343 710 | 603 | 573.00 | 0.00% | 130 906 | 228 | ||||||
| ČMD | 92.61 | +500.00% | 54 733 | 591 | 90.00 | +5.00% | 20 687 | 232 | ||||||
| PRECHEZA | 499.00 | +417.00% | 280 438 | 562 | 484.00 | +7.00% | 10 312 | 22 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | 0.00% | 719 820 | 558 | 1 260.00 | +1.00% | 267 538 | 206 | ||||||
| SLOVÁCKÉ STROJÍRNY | 415.00 | -71.00% | 231 570 | 558 | 390.00 | -7.00% | 35 706 | 92 | ||||||
| REDASH | 281.00 | +485.00% | 156 798 | 558 | 277.00 | +7.00% | 5 540 | 20 | ||||||
| ||||||||||||||
