The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET CHABAŘOV. | 229.00 | +456.00% | 0 | 0 | 306.00 | +10.00% | 306 | 1 | ||||||
BALÍRNY TCHIBO | 571.00 | -499.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
BIOPHARM VÚBVL | 764.00 | -497.00% | 0 | 0 | 913.00 | +8.00% | 913 | 1 | ||||||
CENTROPROJEKT ZLÍN | 239.00 | +482.00% | 4 780 | 20 | 244.50 | +5.00% | 245 | 1 | ||||||
GALANT MIKULOV | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 6 200 | 20 | 284.00 | 0.00% | 284 | 1 | ||||||
INTERSIGMA | 379.00 | -477.00% | 1 137 | 3 | 847.00 | +10.00% | 847 | 1 | ||||||
KARLOVAR. MIN.VODY | 1 550.00 | +264.00% | 3 100 | 2 | 1 330.00 | +6.00% | 1 330 | 1 | ||||||
LANEX | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
LESY CHLUMEC N.C. | 0 | 0 | 757.50 | -6.00% | 758 | 1 | ||||||||
MASNA KROMĚŘÍŽ | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
METALIMEX | 2 200.00 | -134.00% | 6 600 | 3 | 2 352.50 | +8.00% | 2 353 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
ŘEMPO | 31.42 | +497.00% | 2 388 | 76 | 36.00 | 0.00% | 36 | 1 | ||||||
SEVT | 1 160.00 | 0.00% | 30 160 | 26 | 1 130.00 | -1.00% | 1 130 | 1 | ||||||
EUROVIA CS | 1 000.00 | 0.00% | 24 000 | 24 | 930.00 | +2.00% | 930 | 1 | ||||||
TONASO | 202.00 | +100.00% | 13 130 | 65 | 185.00 | +1.00% | 185 | 1 | ||||||
WIENERBERGER MCP | 452.00 | 0.00% | 904 | 2 | 365.00 | -10.00% | 365 | 1 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||||
ZZN POLEPY | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
|