The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV | -87.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 33.31 | +497.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| TECHNOTEP | -23.00% | 0 | 0 | |||||||||||
| INGSTAV UHER.HRAD. | 0 | 0 | 270.00 | -21.00% | 18 900 | 70 | ||||||||
| LDP VLTAVA VLAŠIM | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| NISA | -17.00% | 0 | 0 | |||||||||||
| IF KREDIT | -17.00% | 0 | 0 | |||||||||||
| MOTORPAL | 230.00 | -212.00% | 35 880 | 156 | -14.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | -13.00% | 0 | 0 | |||||||||||
| TESLA VRCHLABÍ | 80.00 | 0.00% | 5 200 | 65 | -13.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 990.00 | 0.00% | 24 750 | 25 | -12.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.20 | -11.00% | 2 096 | 337 | ||||||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| IF ZLATÁ BRÁNA | -10.00% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| B.O.I.S. VIF BRNO | 162.00 | -10.00% | 4 860 | 30 | ||||||||||
| DKF HOLDING | 451.00 | -10.00% | 7 236 | 16 | ||||||||||
| EKOS KROMĚŘÍŽ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZMA | 80.00 | 0.00% | 1 440 | 18 | 55.00 | -10.00% | 330 | 6 | ||||||
| ||||||||||||||
