The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV | -87.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 33.31 | +497.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| TECHNOTEP | -23.00% | 0 | 0 | |||||||||||
| INGSTAV UHER.HRAD. | 0 | 0 | 270.00 | -21.00% | 18 900 | 70 | ||||||||
| IF KREDIT | -17.00% | 0 | 0 | |||||||||||
| LDP VLTAVA VLAŠIM | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| NISA | -17.00% | 0 | 0 | |||||||||||
| MOTORPAL | 230.00 | -212.00% | 35 880 | 156 | -14.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | -13.00% | 0 | 0 | |||||||||||
| TESLA VRCHLABÍ | 80.00 | 0.00% | 5 200 | 65 | -13.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 990.00 | 0.00% | 24 750 | 25 | -12.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.20 | -11.00% | 2 096 | 337 | ||||||||||
| MASO PLANÁ | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 410.00 | 0.00% | 10 250 | 25 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UNIMONT OSTRAVA | 103.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZEM.POD.ALBRECHT. | 19.44 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OSP Č. BUDĚJOVICE | 71.10 | -462.00% | 3 128 | 44 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 389.00 | -488.00% | 1 556 | 4 | -10.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DOMA | 76.00 | +410.00% | 19 000 | 250 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 53.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EPA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 96.00 | -103.00% | 48 000 | 500 | -10.00% | 0 | 0 | |||||||
| ICOM REALITY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CUTISIN | 1 170.00 | +129.00% | 19 890 | 17 | 1 061.00 | -10.00% | 7 407 | 7 | ||||||
| CENTRUM ST.INŽ.ZK. | 164.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA | 73.70 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVACO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAV. IZOL. K.HORA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EKOS KROMĚŘÍŽ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EP ROŽNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPLOTECHNA PRAHA | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 840.00 | +500.00% | 16 800 | 20 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INTERIER PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RAAB KARCH.STAVIVA | 92.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 465.00 | +496.00% | 5 115 | 11 | -10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 280.00 | -476.00% | 11 200 | 40 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 315.00 | +361.00% | 20 790 | 66 | -10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 144.00 | -446.00% | 5 328 | 37 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 238.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | -10.00% | 0 | 0 | |||||||||||
| VODHOSP.INŽ.SLUŽBY | 68.28 | -499.00% | 2 390 | 35 | -10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 60.52 | +499.00% | 182 | 3 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOŠROT DĚČÍN | 252.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 870.00 | -333.00% | 66 120 | 76 | 814.00 | -10.00% | 4 884 | 6 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||||
| LIBERTA | 43.27 | -498.00% | 346 | 8 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 270.00 | +37.00% | 810 | 3 | -10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STATEK DALOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
