The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. OVČÁRY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OSP Č. BUDĚJOVICE | 71.10 | -462.00% | 3 128 | 44 | -10.00% | 0 | 0 | |||||||
| DOMA | 76.00 | +410.00% | 19 000 | 250 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 53.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EPA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TRANSPORTA CHRUDIM | 96.00 | -103.00% | 48 000 | 500 | -10.00% | 0 | 0 | |||||||
| ICOM REALITY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CUTISIN | 1 170.00 | +129.00% | 19 890 | 17 | 1 061.00 | -10.00% | 7 407 | 7 | ||||||
| OSEVA | 73.70 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 164.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SILVACO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EKOS KROMĚŘÍŽ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EP ROŽNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPLOTECHNA PRAHA | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 840.00 | +500.00% | 16 800 | 20 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INTERIER PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
