The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 644.00 | -0.07% | 115 920 | 180 | 650.00 | +0.77% | 201 001 | 312 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 264.00 | -0.07% | 130 192 | 103 | 1 256.20 | -0.45% | 77 859 | 62 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.80 | +9.67% | 3 128 | 460 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 000.50 | 0.00% | 28 005 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 155.50 | -2.42% | 111 011 | 21 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 381.00 | 0.00% | 3 810 | 10 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 125 100 | 90 | 1 361.00 | -1.46% | 155 869 | 115 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 424.00 | 0.00% | 224 290 | 530 | 422.10 | -0.11% | 169 737 | 402 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 760.00 | 0.00% | 355 420 | 202 | 1 746.50 | -1.88% | 78 596 | 45 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 5 200 | 200 | 26.10 | +2.35% | 1 551 | 60 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 10 500 | 1 | ||||||
| P.I.F. | 851.00 | 0.00% | 382 950 | 450 | 844.00 | -0.15% | 6 807 608 | 8 050 | ||||||
| NKT CABLES | 595.00 | 0.00% | 0 | 0 | 580.00 | -0.85% | 9 368 | 16 | ||||||
| ||||||||||||||
