The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 0.60 | -14.28% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 45.10 | -10.15% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.00 | -10.00% | 720 | 20 | ||||||||||
| VUPEK PRAHA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| INPRO PRAHA | 265.50 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 471.00 | -4.99% | 0 | 0 | 2 618.00 | -9.99% | 0 | 0 | ||||||
| SEVAC | 100.00 | -9.99% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 169.30 | -9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 234.10 | -9.99% | 1 175 976 | 4 356 | ||||||||||
| STS PRUNÉŘOV | 56.80 | -9.98% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 269.80 | -9.97% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 213.90 | -9.97% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 42.40 | -9.97% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 235.50 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 106.60 | -9.96% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 191.70 | -9.95% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 187.20 | -9.95% | 2 995 | 16 | ||||||||||
| PCB BENEŠOV | 161.90 | -9.95% | 40 961 | 253 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 62.40 | -9.95% | 686 | 11 | ||||||
| ||||||||||||||
