The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 2 687.10 | -9.94% | 0 | 0 | ||||||
AGROZET Č.BUDĚJ. | 135.00 | -9.93% | 0 | 0 | ||||||||||
SFINX | 58.10 | -9.92% | 407 | 7 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 179.90 | -9.91% | 1 799 | 10 | ||||||||||
MEDICAMENTA | 181.00 | -9.90% | 10 860 | 60 | ||||||||||
ZZN POLEPY | 40.10 | -9.88% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 43.80 | -9.87% | 0 | 0 | ||||||||||
PSVS | 136.00 | -9.81% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 27.80 | -9.74% | 0 | 0 | ||||||||||
YTONG | 1 300.00 | -9.72% | 0 | 0 | ||||||||||
VIGONA | 74.50 | -9.69% | 41 171 | 459 | ||||||||||
KARVINSKÁ STAVEBNÍ | 141.80 | -9.68% | 0 | 0 | ||||||||||
ALMET | 90.70 | -9.66% | 0 | 0 | ||||||||||
TEREOS TTD | 12.20 | -9.62% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 54.50 | -9.61% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 13.20 | -9.58% | 6 824 | 517 | ||||||||||
PLYNOSTAV PARDUB. | 67.00 | -9.45% | 4 623 | 69 | ||||||||||
HOTEL JALTA PRAHA | 918.10 | -9.33% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 145.00 | -9.31% | 20 543 | 136 | ||||||||||
MORAVIAFLOR | 45.00 | -9.09% | 0 | 0 | ||||||||||
|