The Prague Stock Exchange and RM-System - daily results dne 13.4.2001
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLIČSKÉ STROJÍRNY | 56.20 | +9.98% | 582 | 11 | ||||||||||
REKULT.VÝSTAV.MOST | 108.10 | +9.96% | 0 | 0 | ||||||||||
BELAGRA | 78.40 | +9.95% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 148.00 | +9.95% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 72.90 | +9.95% | 0 | 0 | ||||||||||
TONA | 55.30 | +9.94% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 322.50 | +9.91% | 0 | 0 | ||||||
LESNÍ SPOL.BROUMOV | 255.20 | +9.90% | 2 042 | 8 | ||||||||||
PROAGRO LIBEREC | 52.30 | +9.87% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 41.20 | +9.86% | 453 | 11 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 647.40 | +9.82% | 8 237 | 5 | ||||||
KOVÁRSKO | 30.40 | +9.74% | 0 | 0 | ||||||||||
VUES BRNO | 31.60 | +9.72% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 27.10 | +9.71% | 0 | 0 | ||||||||||
FORESTA | 48.70 | +9.68% | 3 506 | 72 | ||||||||||
VOD.A KAN.BŘECLAV | 83.00 | +9.64% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 93.40 | +9.62% | 732 | 8 | ||||||||||
METRA BLANSKO | 58.40 | +9.56% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 12.70 | +9.48% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 71.00 | +9.39% | 0 | 0 | ||||||||||
|