The Prague Stock Exchange and RM-System - daily results dne 13.4.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLOVOPOLSKÁ | 6.80 | -6.84% | 7 | 1 | ||||||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.39% | 101 | 4 | ||||||
MILETA | 66.30 | -0.45% | 133 | 2 | ||||||||||
POŠTOREN. KER.ZÁV. | 10.10 | 0.00% | 152 | 15 | ||||||||||
NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
SEBA | 8.80 | 0.00% | 211 | 24 | ||||||||||
HMO LOGISTIKA OL | 19.00 | 0.00% | 228 | 12 | ||||||||||
DERMACOL | 230.10 | -3.15% | 230 | 1 | ||||||||||
TIF INVEST PLZEŇ | 24.10 | +0.41% | 241 | 10 | ||||||||||
MONTÁŽE PŘEROV | 134.40 | -3.17% | 269 | 2 | ||||||||||
VOD.A KAN.BRUNTÁL | 54.20 | -0.18% | 271 | 5 | ||||||||||
ČSKD - INTRANS | 90.80 | -9.20% | 272 | 3 | ||||||||||
JIHOČESKÉ LESY | 55.00 | -0.36% | 275 | 5 | ||||||||||
TON | 71.00 | +3.64% | 284 | 4 | ||||||||||
TERCO TELČ NÁBYTEK | 57.70 | 0.00% | 289 | 5 | ||||||||||
IF PRO PROSPE PRŮM | 5.60 | 0.00% | 302 | 54 | ||||||||||
EGÚ BRNO | 39.90 | 0.00% | 319 | 8 | ||||||||||
SLADOVNA HODONICE | 120.30 | +0.08% | 361 | 3 | ||||||||||
ENERGOVOD | 62.10 | -10.00% | 373 | 6 | ||||||||||
PIVOVAR V.POPOVICE | 190.00 | 0.00% | 380 | 2 | ||||||||||
|