The Prague Stock Exchange and RM-System - daily results dne 13.4.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 486.50 | -8.25% | 487 | 1 | ||||||||||
| ČECHOFRACHT | 750.10 | 0.00% | 750 | 1 | ||||||||||
| DERMACOL | 230.10 | -3.15% | 230 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 092.30 | 0.00% | 1 092 | 1 | ||||||||||
| KRÁLOVOPOLSKÁ | 6.80 | -6.84% | 7 | 1 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 6 250 | 1 | ||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 1 718 | 1 | ||||||
| PIVOVAR V.POPOVICE | 190.00 | 0.00% | 380 | 2 | ||||||||||
| POŠT.TISK.CENIN | 525.20 | -0.01% | 1 050 | 2 | ||||||||||
| VČ ENERGETIKA | 1 790.00 | +7.24% | 35 800 | 20 | 1 488.10 | +1.16% | 2 976 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 981.10 | +1.07% | 3 962 | 2 | ||||||
| SANATORIUM ASTORIA | 1 138.30 | 0.00% | 2 277 | 2 | ||||||||||
| MILETA | 66.30 | -0.45% | 133 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 134.40 | -3.17% | 269 | 2 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| KAOLIN HLUBANY | 599.60 | 0.00% | 1 199 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | -2.36% | 910 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 970.00 | 0.00% | 1 940 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 146.50 | -7.10% | 440 | 3 | ||||||||||
| JÄKL KARVINÁ | 160.40 | 0.00% | 481 | 3 | ||||||||||
| ||||||||||||||
