The Prague Stock Exchange and RM-System - daily results dne 13.4.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 750.10 | 0.00% | 750 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 486.50 | -8.25% | 487 | 1 | ||||||||||
DERMACOL | 230.10 | -3.15% | 230 | 1 | ||||||||||
HOTEL JALTA PRAHA | 1 092.30 | 0.00% | 1 092 | 1 | ||||||||||
KRÁLOVOPOLSKÁ | 6.80 | -6.84% | 7 | 1 | ||||||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 1 718 | 1 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 6 250 | 1 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 455.00 | -2.36% | 910 | 2 | ||||||||||
KABELOVNA DĚČÍN | 970.00 | 0.00% | 1 940 | 2 | ||||||||||
KAOLIN HLUBANY | 599.60 | 0.00% | 1 199 | 2 | ||||||||||
MILETA | 66.30 | -0.45% | 133 | 2 | ||||||||||
MONTÁŽE PŘEROV | 134.40 | -3.17% | 269 | 2 | ||||||||||
NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 190.00 | 0.00% | 380 | 2 | ||||||||||
POŠT.TISK.CENIN | 525.20 | -0.01% | 1 050 | 2 | ||||||||||
SANATORIUM ASTORIA | 1 138.30 | 0.00% | 2 277 | 2 | ||||||||||
VČ ENERGETIKA | 1 790.00 | +7.24% | 35 800 | 20 | 1 488.10 | +1.16% | 2 976 | 2 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 981.10 | +1.07% | 3 962 | 2 | ||||||
ČSKD - INTRANS | 90.80 | -9.20% | 272 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 146.50 | -7.10% | 440 | 3 | ||||||||||
JÄKL KARVINÁ | 160.40 | 0.00% | 481 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 325.30 | +0.49% | 976 | 3 | ||||||||||
LÁZNĚ TEPLICE V Č. | 184.00 | 0.00% | 0 | 0 | 250.80 | -0.03% | 752 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.50 | +0.06% | 5 402 | 3 | ||||||
RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 7 200 | 3 | ||||||
SLADOVNA HODONICE | 120.30 | +0.08% | 361 | 3 | ||||||||||
STAVOMONTÁŽE KV | 150.00 | 0.00% | 450 | 3 | ||||||||||
SVOBODA GRAF. ZÁV. | 354.00 | -3.35% | 1 062 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 478.30 | -5.54% | 1 435 | 3 | ||||||||||
ZNOVÍN ZNOJMO | 342.90 | +4.95% | 1 029 | 3 | ||||||||||
DOPLA PAP | 140.10 | +0.07% | 580 | 4 | ||||||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 793.10 | +0.33% | 7 172 | 4 | ||||||
TON | 71.00 | +3.64% | 284 | 4 | ||||||||||
TYLEX LETOVICE | 153.00 | +1.25% | 612 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 666.00 | -0.01% | 2 664 | 4 | ||||||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.39% | 101 | 4 | ||||||
VOD.A KAN.M.BOLES. | 122.00 | +0.24% | 488 | 4 | ||||||||||
VODÁRENSKÁ | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
ENERGOAQUA | 247.10 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
GEOTEST BRNO | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
JIHOČESKÉ LESY | 55.00 | -0.36% | 275 | 5 | ||||||||||
K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 369.10 | 0.00% | 1 846 | 5 | ||||||
PANKRÁC | 525.00 | 0.00% | 2 625 | 5 | ||||||||||
PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 502.40 | -9.06% | 2 514 | 5 | ||||||
TERCO TELČ NÁBYTEK | 57.70 | 0.00% | 289 | 5 | ||||||||||
VOD.A KAN.BRUNTÁL | 54.20 | -0.18% | 271 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 145.00 | 0.00% | 725 | 5 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 647.40 | +9.82% | 8 237 | 5 | ||||||
AGROKLAS SLAVKOV | 111.20 | 0.00% | 667 | 6 | ||||||||||
ENERGOVOD | 62.10 | -10.00% | 373 | 6 | ||||||||||
IDEAL STANDARD | 330.00 | -8.33% | 1 980 | 6 | ||||||||||
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 820.10 | 0.00% | 10 921 | 6 | ||||||
LÁZNĚ PODĚBRADY | 310.00 | +1.60% | 1 860 | 6 | ||||||||||
MEDICAMENTA | 120.10 | -0.08% | 721 | 6 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 600.00 | +0.19% | 15 600 | 6 | ||||||
OBCHODNÍ SLADOVNY | 231.80 | 0.00% | 0 | 0 | 183.00 | -9.62% | 1 098 | 6 | ||||||
RUVE | 76.00 | 0.00% | 456 | 6 | ||||||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 1 188 | 6 | ||||||
KERAM.ZÁV.ZNOJMO | 1 100.50 | 0.00% | 7 704 | 7 | ||||||||||
LESY FRÝDEK-MÍSTEK | 57.50 | +2.13% | 403 | 7 | ||||||||||
|