The Prague Stock Exchange and RM-System - daily results dne 13.4.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
| STAV.POD.JABLONEC | 23.50 | -15.77% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 112.00 | -11.81% | 1 344 | 12 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 943 | 1 179 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 174.00 | -10.26% | 10 509 | 60 | ||||||
| ROMO FULNEK | 6.30 | -10.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 64.80 | -10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 62.10 | -10.00% | 373 | 6 | ||||||||||
| ON SEMICONDUCT. CR | 900.00 | -10.00% | 0 | 0 | ||||||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 075 | 135 | ||||||
| ARKUS | 36.00 | -10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 3 135.00 | -5.00% | 0 | 0 | 2 339.50 | -9.99% | 63 945 | 26 | ||||||
| MORAV. PLYNOSTAV | 1 369.80 | -9.99% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 45.10 | -9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 234.00 | -9.96% | 0 | 0 | ||||||||||
| BALNEA | 81.30 | -9.96% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 163.50 | -9.96% | 5 396 | 33 | ||||||||||
| RAAB KARCH.STAVIVA | 82.50 | -9.93% | 825 | 10 | ||||||||||
| PEKÁRNY ŠUMPERK | 55.50 | -9.90% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 117.30 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
