The Prague Stock Exchange and RM-System - daily results dne 13.4.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VE VYS. MÝTĚ | 35.60 | +26.69% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 41.10 | +22.68% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 76.60 | +17.66% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | +17.64% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 258.40 | +17.29% | 1 917 | 8 | ||||||||||
| ORPA | 154.40 | +16.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 62.50 | +15.31% | 0 | 0 | ||||||||||
| FINOP HOLDING | 452.30 | 0.00% | 0 | 0 | 495.90 | +14.18% | 174 229 | 378 | ||||||
| SM ENERGETIKA | 1 840.00 | +6.66% | 330 910 | 180 | 1 749.00 | +12.83% | 119 797 | 69 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 303.20 | +11.88% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 356.00 | +10.93% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.20 | +10.54% | 2 011 | 78 | ||||||
| OTAVA-PATRIA | 172.10 | +10.10% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 100.10 | +10.00% | 5 155 | 54 | ||||||||||
| MORAV.KERAM.ZÁVODY | 330.00 | +10.00% | 8 703 | 27 | ||||||||||
| SMP CONSTRUCTION | 169.40 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 374.00 | +10.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 289.50 | +9.99% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 134.30 | +9.99% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.20 | +9.98% | 582 | 11 | ||||||||||
| ||||||||||||||
