The Prague Stock Exchange and RM-System - daily results dne 13.4.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2004  16.4.2004  15.4.2004  14.4.2004 13.4.2004

The Prague Sotck Exchange and RM-System - daily results - 13.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	545.00	0.00%	0	0	583.00	+0.43%	5 232	9
PHILIP MORRIS ČR A	19 142.00	+0.08%	117 722 188	6 116	19 188.90	+0.83%	2 077 671	108
PRAZSKE SLUZBY	840.00	0.00%	0	0	673.00	0.00%	5 384	8
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	2 960.50	+1.36%	8 862	3
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 395.00	0.00%	14 370	6
SETUZA	270.90	0.00%	0	0	411.10	0.00%	8 178	20
SEVEROČESKÉ DOLY	1 180.00	0.00%	451 929	383	1 174.60	+2.13%	0	0
SLEZAN FRÝDEK-MÍS.	470.00	0.00%	0	0	350.00	0.00%	16 570	47
SM ENERGETIKA	3 300.00	0.00%	0	0	3 363.00	+0.02%	6 726	2
SOKOLOVSKÁ UHELNÁ	653.00	0.00%	0	0	672.00	-2.60%	20 127	30
SPOLANA	81.00	0.00%	0	0	79.80	+2.04%	27 038	338
SPOLEK CH.HUT.VÝR.	169.00	+3.05%	26 119	151	162.20	+0.18%	84 690	512
ST.DLUHOP. 3,70/13	100.00	0.00%	983 853 889	102 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	201 531 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	375 975 633	38 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	331 971 989	31 566	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	226 913 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	201 036 806	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	327 085 250	27 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 950.10	0.00%	17 551	9
‹‹ First 60     ‹ Previous 20 Next 20 ›