The Prague Stock Exchange and RM-System - daily results dne 13.4.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 700.00 | -5.03% | 7 000 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 302.50 | -8.33% | 7 250 | 24 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 920 | 22 | ||||||
| SETUZA | 270.90 | 0.00% | 0 | 0 | 411.10 | 0.00% | 8 178 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 960.50 | +1.36% | 8 862 | 3 | ||||||
| OSTROJ | 230.00 | -0.04% | 11 045 | 48 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 11 200 | 14 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.10 | -0.01% | 13 007 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 250.20 | +0.08% | 13 259 | 53 | ||||||||||
| ČESKÝ HOLDING | 90.30 | -0.76% | 13 363 | 153 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 500.50 | -2.08% | 14 002 | 4 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 14 370 | 6 | ||||||
| ŠMERAL BRNO | 177.00 | +3.14% | 15 107 | 86 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.30 | -1.80% | 15 318 | 60 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -3.70% | 15 601 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 16 570 | 47 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 17 551 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 672.00 | -2.60% | 20 127 | 30 | ||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 20 400 | 6 | ||||||||||
| TATRA | 47.00 | -2.08% | 6 580 | 140 | 46.00 | -0.43% | 25 222 | 548 | ||||||
| ||||||||||||||
