The Prague Stock Exchange and RM-System - daily results dne 13.4.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2004  16.4.2004  15.4.2004  14.4.2004 13.4.2004

The Prague Sotck Exchange and RM-System - daily results - 13.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	47.00	-2.08%	6 580	140	46.00	-0.43%	25 222	548
TEPLÁRNA ÚSTÍ N.L.	840.00	0.00%	0	0	800.00	-1.23%	11 200	14
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 257.30	0.00%	54 064	43
TOMA	286.60	0.00%	0	0	300.00	+2.38%	49 548	168
UNIPETROL	67.76	+0.70%	37 069 151	544 493	67.30	+0.44%	1 035 507	15 203
UNITED ENERGY	1 400.00	0.00%	0	0	1 500.00	0.00%	4 500	3
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 500.50	-2.08%	14 002	4
VET ASSETS	24.50	0.00%	0	0	21.90	-0.45%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 145.00	+0.23%	0	0
ŽĎAS	354.00	0.00%	0	0	360.00	0.00%	7 920	22
‹‹ First 20    ‹ Previous 20