Lo price, RM System dne 13.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.10 | -4.23% | 36 015 | 1 934 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | -0.45% | 0 | 0 | ||||||
| AVIA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 32.00 | -0.92% | 0 | 0 | ||||||||||
| TATRA | 47.00 | -2.08% | 6 580 | 140 | 46.00 | -0.43% | 25 222 | 548 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | -0.36% | 53 069 | 954 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.80 | +0.30% | 0 | 0 | ||||||||||
| UNIPETROL | 67.76 | +0.70% | 37 069 151 | 544 493 | 67.30 | +0.44% | 1 035 507 | 15 203 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 79.80 | +2.04% | 27 038 | 338 | ||||||
| ČESKÝ HOLDING | 90.30 | -0.76% | 13 363 | 153 | ||||||||||
| CONSUS IF | 93.50 | +1.40% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 100.10 | +4.70% | 6 006 | 60 | ||||||||||
| PRIOR ČR | 102.20 | +0.59% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 118.80 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 125.00 | -4.72% | 2 500 | 20 | ||||||||||
| ||||||||||||||
