Lo price, RM System dne 13.4.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 125.00 | -4.72% | 2 500 | 20 | ||||||||||
| JIHOSTROJ | 130.60 | 0.00% | 1 828 | 14 | ||||||||||
| TESLA KARLÍN | 133.00 | 0.00% | 2 128 | 16 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 135.60 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 136.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | +5.26% | 750 | 5 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 157.00 | -1.87% | 0 | 0 | ||||||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 169.00 | +3.05% | 26 119 | 151 | 162.20 | +0.18% | 84 690 | 512 | ||||||
| MINERVA BOSKOVICE | 173.20 | +4.14% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 175.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 177.00 | +3.14% | 15 107 | 86 | ||||||||||
| ČEZ | 193.29 | -0.74% | 265 661 842 | 1 371 170 | 194.10 | -0.86% | 2 903 821 | 14 883 | ||||||
| VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 230.00 | -0.04% | 11 045 | 48 | ||||||||||
| STAROROL.PORCELÁN | 232.30 | 0.00% | 465 | 2 | ||||||||||
| ||||||||||||||
