The Prague Stock Exchange and RM-System - daily results dne 13.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 232.30 | 0.00% | 465 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 600.10 | -7.67% | 600 | 1 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | +5.26% | 750 | 5 | ||||||||||
| VÍNO MIKULOV | 922.10 | 0.00% | 922 | 1 | ||||||||||
| JIHOSTROJ | 130.60 | 0.00% | 1 828 | 14 | ||||||||||
| TESLA KARLÍN | 133.00 | 0.00% | 2 128 | 16 | ||||||||||
| BRISK TÁBOR | 1 100.00 | -4.34% | 2 200 | 2 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 2 370 | 1 | ||||||
| SČ ARMATURKA | 125.00 | -4.72% | 2 500 | 20 | ||||||||||
| KOVOSVIT | 377.40 | +0.02% | 2 642 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | +3.22% | 3 840 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 341.20 | -0.02% | 4 094 | 12 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
| PARAMO | 545.00 | 0.00% | 0 | 0 | 583.00 | +0.43% | 5 232 | 9 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 5 384 | 8 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 903.00 | -0.65% | 5 806 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 100.10 | +4.70% | 6 006 | 60 | ||||||||||
| B.G.M. HOLDING | 321.30 | -3.62% | 6 425 | 20 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 363.00 | +0.02% | 6 726 | 2 | ||||||
| ||||||||||||||
