The Prague Stock Exchange and RM-System - daily results dne 13.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 600.10 | -7.67% | 600 | 1 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 2 370 | 1 | ||||||
| VÍNO MIKULOV | 922.10 | 0.00% | 922 | 1 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 363.00 | +0.02% | 6 726 | 2 | ||||||
| STAROROL.PORCELÁN | 232.30 | 0.00% | 465 | 2 | ||||||||||
| MUZO | 16 100.10 | -1.52% | 32 200 | 2 | ||||||||||
| BRISK TÁBOR | 1 100.00 | -4.34% | 2 200 | 2 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 903.00 | -0.65% | 5 806 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 960.50 | +1.36% | 8 862 | 3 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 500.50 | -2.08% | 14 002 | 4 | ||||||
| UNIPLET TŘEBÍČ | 150.00 | +5.26% | 750 | 5 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 14 370 | 6 | ||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 20 400 | 6 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
| KOVOSVIT | 377.40 | +0.02% | 2 642 | 7 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 5 384 | 8 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 17 551 | 9 | ||||||
| PARAMO | 545.00 | 0.00% | 0 | 0 | 583.00 | +0.43% | 5 232 | 9 | ||||||
| GUMOTEX | 700.00 | -5.03% | 7 000 | 10 | ||||||||||
| ||||||||||||||
