The Prague Stock Exchange and RM-System - daily results dne 13.4.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 11 000.00 | +0.92% | 495 000 | 45 | 11 449.50 | +0.39% | 121 550 | 11 | ||||||
ELEKTROPORC.LOUNY | 341.20 | -0.02% | 4 094 | 12 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -3.70% | 15 601 | 12 | ||||||||||
VOD.A KAN.PARDUBIC | 320.00 | +3.22% | 3 840 | 12 | ||||||||||
JIHOSTROJ | 130.60 | 0.00% | 1 828 | 14 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 11 200 | 14 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.10 | -0.01% | 13 007 | 15 | ||||||
TESLA KARLÍN | 133.00 | 0.00% | 2 128 | 16 | ||||||||||
SČ ARMATURKA | 125.00 | -4.72% | 2 500 | 20 | ||||||||||
B.G.M. HOLDING | 321.30 | -3.62% | 6 425 | 20 | ||||||||||
SETUZA | 270.90 | 0.00% | 0 | 0 | 411.10 | 0.00% | 8 178 | 20 | ||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 920 | 22 | ||||||
AGROSTROJ PELHŘIM. | 302.50 | -8.33% | 7 250 | 24 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | +9.98% | 30 400 | 28 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 672.00 | -2.60% | 20 127 | 30 | ||||||
SUBTERRA | 1 117.00 | -5.62% | 33 880 | 30 | ||||||||||
ČSAD Č. BUDĚJOVICE | 904.00 | -9.68% | 36 160 | 40 | ||||||||||
JÄKL KARVINÁ | 849.90 | 0.00% | 32 188 | 40 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 54 064 | 43 | ||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 16 570 | 47 | ||||||
|