Top number of shares per day, RM System dne 13.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 67.76 | +0.70% | 37 069 151 | 544 493 | 67.30 | +0.44% | 1 035 507 | 15 203 | ||||||
| ČEZ | 193.29 | -0.74% | 265 661 842 | 1 371 170 | 194.10 | -0.86% | 2 903 821 | 14 883 | ||||||
| ARCELORMITTAL | 613.30 | +0.54% | 398 944 | 650 | 613.60 | +0.59% | 8 812 319 | 14 367 | ||||||
| O2 C.R. | 359.10 | +2.22% | 324 129 496 | 910 648 | 355.20 | +1.77% | 1 134 439 | 3 211 | ||||||
| VÍTKOVICE | 18.10 | -4.23% | 36 015 | 1 934 | ||||||||||
| ČESKOMORAVSKÁ INV. | 54.10 | -0.36% | 53 069 | 954 | ||||||||||
| KOMERČNÍ BANKA | 3 428.00 | +0.88% | 600 221 978 | 175 307 | 3 417.40 | +1.44% | 2 049 636 | 598 | ||||||
| OKD | 333.00 | 0.00% | 0 | 0 | 322.00 | -0.03% | 183 844 | 570 | ||||||
| TATRA | 47.00 | -2.08% | 6 580 | 140 | 46.00 | -0.43% | 25 222 | 548 | ||||||
| SPOLEK CH.HUT.VÝR. | 169.00 | +3.05% | 26 119 | 151 | 162.20 | +0.18% | 84 690 | 512 | ||||||
| ČESKÉ RADIOKOMUN. | 497.60 | +0.83% | 11 331 469 | 22 723 | 495.50 | +0.10% | 197 171 | 397 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 79.80 | +2.04% | 27 038 | 338 | ||||||
| ČMD | 265.00 | 0.00% | 0 | 0 | 272.60 | 0.00% | 53 939 | 197 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 300.00 | +2.38% | 49 548 | 168 | ||||||
| AKRO OPF PROG.SPOL | 293.50 | -4.24% | 48 404 | 165 | ||||||||||
| ČESKÝ HOLDING | 90.30 | -0.76% | 13 363 | 153 | ||||||||||
| PHILIP MORRIS ČR A | 19 142.00 | +0.08% | 117 722 188 | 6 116 | 19 188.90 | +0.83% | 2 077 671 | 108 | ||||||
| AKRO OPF GLOBAL. | 317.20 | -2.33% | 33 299 | 105 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | +4.71% | 73 300 | 100 | ||||||
| ŠMERAL BRNO | 177.00 | +3.14% | 15 107 | 86 | ||||||||||
| ||||||||||||||
