Top number of shares per day, RM System dne 13.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 255.30 | -1.80% | 15 318 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 100.10 | +4.70% | 6 006 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.20 | +0.08% | 13 259 | 53 | ||||||||||
| OSTROJ | 230.00 | -0.04% | 11 045 | 48 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 16 570 | 47 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 54 064 | 43 | ||||||
| ČSAD Č. BUDĚJOVICE | 904.00 | -9.68% | 36 160 | 40 | ||||||||||
| JÄKL KARVINÁ | 849.90 | 0.00% | 32 188 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 672.00 | -2.60% | 20 127 | 30 | ||||||
| SUBTERRA | 1 117.00 | -5.62% | 33 880 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | +9.98% | 30 400 | 28 | ||||||||||
| AGROSTROJ PELHŘIM. | 302.50 | -8.33% | 7 250 | 24 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 920 | 22 | ||||||
| B.G.M. HOLDING | 321.30 | -3.62% | 6 425 | 20 | ||||||||||
| SČ ARMATURKA | 125.00 | -4.72% | 2 500 | 20 | ||||||||||
| SETUZA | 270.90 | 0.00% | 0 | 0 | 411.10 | 0.00% | 8 178 | 20 | ||||||
| TESLA KARLÍN | 133.00 | 0.00% | 2 128 | 16 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.10 | -0.01% | 13 007 | 15 | ||||||
| JIHOSTROJ | 130.60 | 0.00% | 1 828 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 11 200 | 14 | ||||||
| ||||||||||||||
