The Prague Stock Exchange and RM-System - daily results dne 13.4.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.2005 18.4.2005 15.4.2005 14.4.2005 13.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.10 | -3.90% | 13 602 | 16 | ||||||
| ČKD KUTNÁ HORA | 466.60 | -3.35% | 11 198 | 24 | ||||||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 14 800 | 4 | 3 703.00 | +0.06% | 103 659 | 28 | ||||||
| AKRO OPF GLOBAL. | 476.00 | +1.70% | 14 280 | 30 | ||||||||||
| ČESKÝ HOLDING | 70.10 | -0.14% | 2 524 | 36 | ||||||||||
| TOMA | 390.00 | -0.26% | 370 500 | 950 | 388.00 | 0.00% | 19 012 | 49 | ||||||
| AKRO OPF PROG.SPOL | 466.00 | +1.30% | 27 960 | 60 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.70 | 0.00% | 3 318 | 88 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 13 425 | 90 | ||||||||||
| KOMERČNÍ BANKA | 3 410.00 | -0.67% | 355 648 488 | 103 323 | 3 448.10 | +1.19% | 315 787 | 92 | ||||||
| BMT | 470.00 | -3.62% | 47 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 18 561.00 | -0.82% | 161 981 446 | 8 695 | 18 348.20 | -0.91% | 2 192 361 | 119 | ||||||
| ČMD | 850.00 | 0.00% | 0 | 0 | 821.30 | +2.26% | 118 546 | 145 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 959.00 | +1.00% | 171 376 | 179 | ||||||
| ŠMERAL BRNO | 271.00 | 0.00% | 48 750 | 180 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 861.00 | 0.00% | 0 | 0 | 887.00 | +2.66% | 172 066 | 196 | ||||||
| OSTROJ | 411.00 | -0.58% | 94 055 | 229 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 62 000 | 200 | 305.10 | 0.00% | 79 281 | 257 | ||||||
| VET ASSETS | 80.00 | 0.00% | 71 200 | 890 | 81.80 | -0.24% | 23 258 | 286 | ||||||
| OKD | 962.00 | -1.84% | 18 278 | 19 | 950.00 | -0.73% | 489 875 | 513 | ||||||
| ||||||||||||||
