The Prague Stock Exchange and RM-System - daily results dne 13.4.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.4.2005 18.4.2005 15.4.2005 14.4.2005 13.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 770.10 | +9.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | +9.99% | 679 | 1 | ||||||
| SPOLANA | 177.00 | +1.14% | 1 062 | 6 | 179.00 | +9.68% | 127 818 | 726 | ||||||
| MEDICAMENTA | 567.00 | +8.80% | 3 402 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 138.60 | +5.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 247.30 | +4.96% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 530.40 | +4.76% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 056.00 | +4.70% | 14 784 | 14 | ||||||
| TESLA KARLÍN | 145.00 | +3.57% | 98 600 | 680 | ||||||||||
| STAVOSTROJ | 575.00 | +3.45% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 861.00 | 0.00% | 0 | 0 | 887.00 | +2.66% | 172 066 | 196 | ||||||
| ČMD | 850.00 | 0.00% | 0 | 0 | 821.30 | +2.26% | 118 546 | 145 | ||||||
| AKRO OPF GLOBAL. | 476.00 | +1.70% | 14 280 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 466.00 | +1.30% | 27 960 | 60 | ||||||||||
| UNIPETROL | 155.60 | +2.20% | 116 835 656 | 754 388 | 153.90 | +1.25% | 272 788 | 1 774 | ||||||
| KOMERČNÍ BANKA | 3 410.00 | -0.67% | 355 648 488 | 103 323 | 3 448.10 | +1.19% | 315 787 | 92 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 959.00 | +1.00% | 171 376 | 179 | ||||||
| SILON | 947.30 | +0.38% | 3 789 | 4 | ||||||||||
| WIENERBERGER C.P. | 36.30 | +0.27% | 0 | 0 | ||||||||||
| ČEZ | 426.40 | +2.82% | 1 617 902 132 | 3 823 851 | 417.10 | +0.19% | 2 118 975 | 4 995 | ||||||
| ||||||||||||||
