Lo price, RM System dne 13.4.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.4.2006 18.4.2006 14.4.2006 13.4.2006 12.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 42.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.09% | 0 | 0 | ||||||
AVIA | 50.50 | -5.43% | 35 401 | 701 | ||||||||||
ČESKÝ HOLDING | 57.50 | +0.52% | 0 | 0 | ||||||||||
FAGRON | 78.00 | -7.14% | 7 800 | 100 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 98.00 | +6.06% | 4 410 | 45 | ||||||||||
TATRA | 132.00 | +9.36% | 444 914 | 3 501 | ||||||||||
TESLA KARLÍN | 135.60 | +0.22% | 0 | 0 | ||||||||||
UNITED ENERGY | 137.60 | -1.07% | 0 | 0 | ||||||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 168.00 | -0.05% | 11 930 | 71 | ||||||
SČ ARMATURKA | 175.60 | +0.11% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 219.00 | -3.69% | 0 | 0 | ||||||||||
VÍTKOVICE | 240.00 | +9.09% | 122 756 | 520 | ||||||||||
BOHEMIA CRYS.GROUP | 241.30 | -2.62% | 7 480 | 31 | ||||||||||
UNIPETROL | 264.50 | -1.23% | 112 394 126 | 422 525 | 261.50 | -2.93% | 600 858 | 2 244 | ||||||
VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
LE CYGNE SPORT.GR. | 311.10 | -9.74% | 1 867 | 6 | ||||||||||
ŠMERAL BRNO | 315.00 | +0.63% | 0 | 0 | ||||||||||
TRANZA | 321.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 328.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | +2.31% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 358.00 | +0.42% | 10 740 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 365.50 | -1.05% | 0 | 0 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | +0.99% | 32 916 | 88 | ||||||
AKRO OPF GLOBAL. | 380.00 | +1.33% | 22 800 | 60 | ||||||||||
ATAS NÁCHOD | 381.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 383.50 | +0.76% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 391.00 | +0.12% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 441.90 | 0.00% | 2 651 | 6 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 492.40 | +0.08% | 134 276 809 | 273 088 | 495.10 | +0.02% | 136 241 | 274 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 617.30 | -4.45% | 3 704 | 6 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 669.00 | +9.31% | 348 681 | 531 | ||||||||||
PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 701.50 | -3.29% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 760.20 | +2.71% | 11 403 | 15 | ||||||||||
ČEZ | 813.20 | -1.05% | 985 238 443 | 1 206 717 | 807.50 | -1.07% | 4 009 901 | 4 917 | ||||||
ČKD PRAHA DIZ | 863.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 901.20 | +0.07% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 908.40 | +0.37% | 0 | 0 | ||||||
PARAMO | 911.00 | 0.00% | 0 | 0 | 950.00 | +5.42% | 38 950 | 41 | ||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 977.70 | +0.48% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 031.10 | -4.54% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 084.10 | +5.20% | 0 | 0 | ||||||
BRISK TÁBOR | 1 108.40 | -3.61% | 0 | 0 | ||||||||||
MADETA | 1 130.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 990.00 | +5.00% | 0 | 0 | 1 154.30 | +9.99% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 251.20 | +1.26% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 355.00 | -0.03% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 113 980 | 82 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 410.00 | -9.89% | 332 208 | 230 | ||||||||||
|