Top number of shares per day, RM System dne 13.4.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.4.2006 18.4.2006 14.4.2006 13.4.2006 12.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 813.20 | -1.05% | 985 238 443 | 1 206 717 | 807.50 | -1.07% | 4 009 901 | 4 917 | ||||||
TATRA | 132.00 | +9.36% | 444 914 | 3 501 | ||||||||||
UNIPETROL | 264.50 | -1.23% | 112 394 126 | 422 525 | 261.50 | -2.93% | 600 858 | 2 244 | ||||||
AVIA | 50.50 | -5.43% | 35 401 | 701 | ||||||||||
OSTROJ | 669.00 | +9.31% | 348 681 | 531 | ||||||||||
VÍTKOVICE | 240.00 | +9.09% | 122 756 | 520 | ||||||||||
O2 C.R. | 492.40 | +0.08% | 134 276 809 | 273 088 | 495.10 | +0.02% | 136 241 | 274 | ||||||
ARCELORMITTAL | 2 500.00 | -0.19% | 583 122 | 233 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 410.00 | -9.89% | 332 208 | 230 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -0.15% | 272 455 | 182 | ||||||||||
FAGRON | 78.00 | -7.14% | 7 800 | 100 | ||||||||||
SČ ENERGETIKA | 3 100.10 | -3.12% | 293 821 | 92 | ||||||||||
KOMERČNÍ BANKA | 3 386.00 | -0.70% | 187 205 588 | 55 220 | 3 385.20 | 0.00% | 290 394 | 88 | ||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | +0.99% | 32 916 | 88 | ||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 113 980 | 82 | ||||||
ŽPSV UH. OSTROH | 1 800.00 | +4.30% | 131 400 | 73 | ||||||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 168.00 | -0.05% | 11 930 | 71 | ||||||
AKRO OPF GLOBAL. | 380.00 | +1.33% | 22 800 | 60 | ||||||||||
SOFTWARE 602 | 98.00 | +6.06% | 4 410 | 45 | ||||||||||
PARAMO | 911.00 | 0.00% | 0 | 0 | 950.00 | +5.42% | 38 950 | 41 | ||||||
EUROVIA CS | 4 250.00 | 0.00% | 144 500 | 34 | 4 217.00 | -1.61% | 156 029 | 37 | ||||||
BOHEMIA CRYS.GROUP | 241.30 | -2.62% | 7 480 | 31 | ||||||||||
AKRO OPF PROG.SPOL | 358.00 | +0.42% | 10 740 | 30 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +3.49% | 37 000 | 25 | ||||||
ČESKÁ SPOŘITELNA | 760.20 | +2.71% | 11 403 | 15 | ||||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
ČKD KUTNÁ HORA | 441.90 | 0.00% | 2 651 | 6 | ||||||||||
LE CYGNE SPORT.GR. | 311.10 | -9.74% | 1 867 | 6 | ||||||||||
MEDICAMENTA | 617.30 | -4.45% | 3 704 | 6 | ||||||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 43 186 906 | 2 880 | 16 099.50 | +2.87% | 80 458 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 9 700 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.30 | -5.55% | 13 333 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -4.01% | 4 526 | 1 | ||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 2 810 | 1 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 863.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 383.50 | +0.76% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 391.00 | +0.12% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 1 251.20 | +1.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 084.10 | +5.20% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 106.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|