The Prague Stock Exchange and RM-System - daily results dne 13.4.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2006  18.4.2006  14.4.2006 13.4.2006  12.4.2006

The Prague Sotck Exchange and RM-System - daily results - 13.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 750.70	-4.96%	0	0
SETUZA	600.00	0.00%	0	0	625.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 875.00	0.00%	0	0	1 889.50	+0.02%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	353.10	+2.31%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
SM VOD.A KAN.OVA	990.00	+5.00%	0	0	1 154.30	+9.99%	0	0
SPOLANA	168.00	0.00%	0	0	168.00	-0.05%	11 930	71
SPOLEK CH.HUT.VÝR.	307.00	0.00%	0	0	300.00	0.00%	4 500	15
ST.DLUHOP. 2,90/08	100.00	0.00%	183 958 261	18 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	279 549 417	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	665 419 583	67 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	307 360 556	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	150 238 611	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	5 023 920	480	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	490 921 111	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	211 820 167	20 250	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	167 833 333	15 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 810.00	-1.57%	2 810	1
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›