The Prague Stock Exchange and RM-System - daily results dne 13.4.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.4.2006 18.4.2006 14.4.2006 13.4.2006 12.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 113 980 | 82 | |||||
VÍTKOVICE | 240.00 | +9.09% | 122 756 | 520 | |||||||||
ŽPSV UH. OSTROH | 1 800.00 | +4.30% | 131 400 | 73 | |||||||||
O2 C.R. | 492.40 | +0.08% | 134 276 809 | 273 088 | 495.10 | +0.02% | 136 241 | 274 | |||||
EUROVIA CS | 4 250.00 | 0.00% | 144 500 | 34 | 4 217.00 | -1.61% | 156 029 | 37 | |||||
RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -0.15% | 272 455 | 182 | |||||||||
KOMERČNÍ BANKA | 3 386.00 | -0.70% | 187 205 588 | 55 220 | 3 385.20 | 0.00% | 290 394 | 88 | |||||
SČ ENERGETIKA | 3 100.10 | -3.12% | 293 821 | 92 | |||||||||
TŘINECKÉ ŽELEZÁRNY | 1 410.00 | -9.89% | 332 208 | 230 | |||||||||
OSTROJ | 669.00 | +9.31% | 348 681 | 531 | |||||||||
TATRA | 132.00 | +9.36% | 444 914 | 3 501 | |||||||||
ARCELORMITTAL | 2 500.00 | -0.19% | 583 122 | 233 | |||||||||
UNIPETROL | 264.50 | -1.23% | 112 394 126 | 422 525 | 261.50 | -2.93% | 600 858 | 2 244 | |||||
ČEZ | 813.20 | -1.05% | 985 238 443 | 1 206 717 | 807.50 | -1.07% | 4 009 901 | 4 917 | |||||
|