The Prague Stock Exchange and RM-System - daily results dne 13.4.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.4.2006 18.4.2006 14.4.2006 13.4.2006 12.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 380.00 | +1.33% | 22 800 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 358.00 | +0.42% | 10 740 | 30 | ||||||||||
| ARCELORMITTAL | 2 500.00 | -0.19% | 583 122 | 233 | ||||||||||
| ATAS NÁCHOD | 381.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.50 | -5.43% | 35 401 | 701 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | -2.62% | 7 480 | 31 | ||||||||||
| BRISK TÁBOR | 1 108.40 | -3.61% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 543.00 | -0.19% | 49 695 843 | 32 272 | ||||||||||
| CPI FIM | 2 563.00 | +1.55% | 92 831 019 | 36 698 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 760.20 | +2.71% | 11 403 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 977.70 | +0.48% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 365.50 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
