The Prague Stock Exchange and RM-System - daily results dne 13.4.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2006  18.4.2006  14.4.2006 13.4.2006  12.4.2006

The Prague Sotck Exchange and RM-System - daily results - 13.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					321.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	375.70	+0.99%	32 916	88
TESLA KARLÍN					135.60	+0.22%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					132.00	+9.36%	444 914	3 501
ŠMERAL BRNO					315.00	+0.63%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	59 853 633	600	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	2 197 301	22	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 810.00	-1.57%	2 810	1
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	167 833 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	211 820 167	20 250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	490 921 111	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	5 023 920	480	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	150 238 611	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	307 360 556	30 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›