Lo price, RM System dne 13.4.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.4.2006 18.4.2006 14.4.2006 13.4.2006 12.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.09% | 0 | 0 | ||||||
| AVIA | 50.50 | -5.43% | 35 401 | 701 | ||||||||||
| ČESKÝ HOLDING | 57.50 | +0.52% | 0 | 0 | ||||||||||
| FAGRON | 78.00 | -7.14% | 7 800 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.00 | +6.06% | 4 410 | 45 | ||||||||||
| TATRA | 132.00 | +9.36% | 444 914 | 3 501 | ||||||||||
| TESLA KARLÍN | 135.60 | +0.22% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.60 | -1.07% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 168.00 | -0.05% | 11 930 | 71 | ||||||
| SČ ARMATURKA | 175.60 | +0.11% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 219.00 | -3.69% | 0 | 0 | ||||||||||
| VÍTKOVICE | 240.00 | +9.09% | 122 756 | 520 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | -2.62% | 7 480 | 31 | ||||||||||
| UNIPETROL | 264.50 | -1.23% | 112 394 126 | 422 525 | 261.50 | -2.93% | 600 858 | 2 244 | ||||||
| VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | -9.74% | 1 867 | 6 | ||||||||||
| ŠMERAL BRNO | 315.00 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
