Lo price, RM System dne 13.4.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.4.2006 18.4.2006 14.4.2006 13.4.2006 12.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 321.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 328.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | +2.31% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 358.00 | +0.42% | 10 740 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 365.50 | -1.05% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | +0.99% | 32 916 | 88 | ||||||
| AKRO OPF GLOBAL. | 380.00 | +1.33% | 22 800 | 60 | ||||||||||
| ATAS NÁCHOD | 381.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 383.50 | +0.76% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 391.00 | +0.12% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 2 651 | 6 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 492.40 | +0.08% | 134 276 809 | 273 088 | 495.10 | +0.02% | 136 241 | 274 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 617.30 | -4.45% | 3 704 | 6 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 669.00 | +9.31% | 348 681 | 531 | ||||||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
