The Prague Stock Exchange and RM-System - daily results dne 13.4.2006
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
19.4.2006 18.4.2006 14.4.2006 13.4.2006 12.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 311.10 | -9.74% | 1 867 | 6 | ||||||||||
ČKD KUTNÁ HORA | 441.90 | 0.00% | 2 651 | 6 | ||||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 2 810 | 1 | ||||||
MEDICAMENTA | 617.30 | -4.45% | 3 704 | 6 | ||||||||||
SOFTWARE 602 | 98.00 | +6.06% | 4 410 | 45 | ||||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -4.01% | 4 526 | 1 | ||||||
BOHEMIA CRYS.GROUP | 241.30 | -2.62% | 7 480 | 31 | ||||||||||
FAGRON | 78.00 | -7.14% | 7 800 | 100 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 9 700 | 2 | ||||||
AKRO OPF PROG.SPOL | 358.00 | +0.42% | 10 740 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 760.20 | +2.71% | 11 403 | 15 | ||||||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 168.00 | -0.05% | 11 930 | 71 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.30 | -5.55% | 13 333 | 2 | ||||||
AKRO OPF GLOBAL. | 380.00 | +1.33% | 22 800 | 60 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | +0.99% | 32 916 | 88 | ||||||
AVIA | 50.50 | -5.43% | 35 401 | 701 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +3.49% | 37 000 | 25 | ||||||
PARAMO | 911.00 | 0.00% | 0 | 0 | 950.00 | +5.42% | 38 950 | 41 | ||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 43 186 906 | 2 880 | 16 099.50 | +2.87% | 80 458 | 5 | ||||||
|