Top number of shares per day, RM System dne 13.4.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.4.2006 18.4.2006 14.4.2006 13.4.2006 12.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 813.20 | -1.05% | 985 238 443 | 1 206 717 | 807.50 | -1.07% | 4 009 901 | 4 917 | ||||||
| TATRA | 132.00 | +9.36% | 444 914 | 3 501 | ||||||||||
| UNIPETROL | 264.50 | -1.23% | 112 394 126 | 422 525 | 261.50 | -2.93% | 600 858 | 2 244 | ||||||
| AVIA | 50.50 | -5.43% | 35 401 | 701 | ||||||||||
| OSTROJ | 669.00 | +9.31% | 348 681 | 531 | ||||||||||
| VÍTKOVICE | 240.00 | +9.09% | 122 756 | 520 | ||||||||||
| O2 C.R. | 492.40 | +0.08% | 134 276 809 | 273 088 | 495.10 | +0.02% | 136 241 | 274 | ||||||
| ARCELORMITTAL | 2 500.00 | -0.19% | 583 122 | 233 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 410.00 | -9.89% | 332 208 | 230 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -0.15% | 272 455 | 182 | ||||||||||
| FAGRON | 78.00 | -7.14% | 7 800 | 100 | ||||||||||
| SČ ENERGETIKA | 3 100.10 | -3.12% | 293 821 | 92 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | +0.99% | 32 916 | 88 | ||||||
| KOMERČNÍ BANKA | 3 386.00 | -0.70% | 187 205 588 | 55 220 | 3 385.20 | 0.00% | 290 394 | 88 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 113 980 | 82 | ||||||
| ŽPSV UH. OSTROH | 1 800.00 | +4.30% | 131 400 | 73 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 168.00 | -0.05% | 11 930 | 71 | ||||||
| AKRO OPF GLOBAL. | 380.00 | +1.33% | 22 800 | 60 | ||||||||||
| SOFTWARE 602 | 98.00 | +6.06% | 4 410 | 45 | ||||||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 950.00 | +5.42% | 38 950 | 41 | ||||||
| ||||||||||||||
