The Prague Stock Exchange and RM-System - daily results dne 13.4.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.4.2006 18.4.2006 14.4.2006 13.4.2006 12.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 410.00 | -9.89% | 332 208 | 230 | ||||||||||
| LE CYGNE SPORT.GR. | 311.10 | -9.74% | 1 867 | 6 | ||||||||||
| FAGRON | 78.00 | -7.14% | 7 800 | 100 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.30 | -5.55% | 13 333 | 2 | ||||||
| AVIA | 50.50 | -5.43% | 35 401 | 701 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
| SELGEN | 1 031.10 | -4.54% | 0 | 0 | ||||||||||
| MEDICAMENTA | 617.30 | -4.45% | 3 704 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -4.01% | 4 526 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 219.00 | -3.69% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 108.40 | -3.61% | 0 | 0 | ||||||||||
| METROSTAV | 701.50 | -3.29% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 100.10 | -3.12% | 293 821 | 92 | ||||||||||
| UNIPETROL | 264.50 | -1.23% | 112 394 126 | 422 525 | 261.50 | -2.93% | 600 858 | 2 244 | ||||||
| BOHEMIA CRYS.GROUP | 241.30 | -2.62% | 7 480 | 31 | ||||||||||
| EUROVIA CS | 4 250.00 | 0.00% | 144 500 | 34 | 4 217.00 | -1.61% | 156 029 | 37 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 2 810 | 1 | ||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.09% | 0 | 0 | ||||||
| ČEZ | 813.20 | -1.05% | 985 238 443 | 1 206 717 | 807.50 | -1.07% | 4 009 901 | 4 917 | ||||||
| UNITED ENERGY | 137.60 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
