The Prague Stock Exchange and RM-System - daily results dne 13.4.2006
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
19.4.2006 18.4.2006 14.4.2006 13.4.2006 12.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 2 042.30 | +9.99% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 990.00 | +5.00% | 0 | 0 | 1 154.30 | +9.99% | 0 | 0 | ||||||
TATRA | 132.00 | +9.36% | 444 914 | 3 501 | ||||||||||
OSTROJ | 669.00 | +9.31% | 348 681 | 531 | ||||||||||
VÍTKOVICE | 240.00 | +9.09% | 122 756 | 520 | ||||||||||
SOFTWARE 602 | 98.00 | +6.06% | 4 410 | 45 | ||||||||||
PARAMO | 911.00 | 0.00% | 0 | 0 | 950.00 | +5.42% | 38 950 | 41 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 084.10 | +5.20% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 800.00 | +4.30% | 131 400 | 73 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +3.49% | 37 000 | 25 | ||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 43 186 906 | 2 880 | 16 099.50 | +2.87% | 80 458 | 5 | ||||||
ČESKÁ SPOŘITELNA | 760.20 | +2.71% | 11 403 | 15 | ||||||||||
OHL ŽS | 1 751.20 | +2.40% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | +2.31% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 380.00 | +1.33% | 22 800 | 60 | ||||||||||
JÄKL KARVINÁ | 1 251.20 | +1.26% | 0 | 0 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | +0.99% | 32 916 | 88 | ||||||
KAROSERIA | 383.50 | +0.76% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 315.00 | +0.63% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 57.50 | +0.52% | 0 | 0 | ||||||||||
|