The Prague Stock Exchange and RM-System - daily results dne 13.4.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2007  18.4.2007  17.4.2007  16.4.2007 13.4.2007

The Prague Sotck Exchange and RM-System - daily results - 13.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	611.80	+1.95%	366 481 231	602 315	612.00	+2.51%	12 864 724	21 196
PARAMO	959.90	0.00%	0	0	940.10	0.00%	9 401	10
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 425.00	-4.44%	69 105 982	7 315	9 856.60	+0.26%	1 619 395	164
PRAZSKE SLUZBY	835.00	0.00%	0	0	845.10	0.00%	13 522	16
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 800.00	+4.22%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 301.00	-4.35%	23 418	18
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	200.60	-0.29%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 650.60	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	164.70	0.00%	97 644	618
SPOLEK CH.HUT.VÝR.	331.80	0.00%	0	0	321.00	+0.31%	17 304	54
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	-2.16%	1 292 095	133	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	5 706 236	562	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	-0.80%	249 090 902	25 110	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›