The Prague Stock Exchange and RM-System - daily results dne 13.4.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 880.00 | -2.76% | 90 714 | 103 | ||||||||||
| ČESKÁ ZBROJOVKA | 733.50 | -5.00% | 0 | 0 | 855.70 | +5.47% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 291.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 972.70 | +0.36% | 926 558 356 | 954 378 | 989.00 | +2.73% | 22 882 657 | 23 333 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 30.99 | +2.62% | 94 800 | 3 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 8.35 | -3.47% | 193 500 | 25 000 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
