The Prague Stock Exchange and RM-System - daily results dne 13.4.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 3 543.00 | +1.46% | 88 430 564 | 25 102 | |||||||||
| UNIPETROL | 240.50 | +1.73% | 89 999 370 | 375 774 | 241.40 | +1.85% | 1 695 044 | 7 060 | |||||
| CETV | 1 870.00 | +0.59% | 90 995 164 | 48 562 | |||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 229 151 750 | 23 500 | |||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | -0.80% | 249 090 902 | 25 110 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 611.80 | +1.95% | 366 481 231 | 602 315 | 612.00 | +2.51% | 12 864 724 | 21 196 | |||||
| ERSTE GROUP BANK A | 1 663.00 | +0.97% | 396 786 348 | 238 621 | |||||||||
| ZENTIVA | 1 435.00 | +3.84% | 588 471 265 | 415 030 | |||||||||
| KOMERČNÍ BANKA | 3 995.00 | +3.55% | 784 742 810 | 198 944 | 3 973.80 | +3.88% | 9 333 083 | 2 381 | |||||
| ČEZ | 972.70 | +0.36% | 926 558 356 | 954 378 | 989.00 | +2.73% | 22 882 657 | 23 333 | |||||
| |||||||||||||
