Top volume, The Prague Stock Exchange dne 13.4.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 94.90 | -2.16% | 1 292 095 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN07 | 1 663.00 | +0.79% | 998 100 | 6 | ||||||||||
| CEZ FUT JUN07 | 965.10 | +1.05% | 853 500 | 9 | ||||||||||
| BRENT TURBO SHORT | 17.50 | -11.17% | 265 000 | 15 000 | ||||||||||
| PX TURBO LONG I. | 39.09 | +5.96% | 224 400 | 6 000 | ||||||||||
| BRENT TURBO LONG | 40.50 | +4.92% | 201 000 | 5 000 | ||||||||||
| ČEZ W SHORT | 8.35 | -3.47% | 193 500 | 25 000 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 188 400 | 3 000 | ||||||||||
| ČEZ TURBO LONG | 30.99 | +2.62% | 94 800 | 3 000 | ||||||||||
| VET ASSETS | 47.00 | -1.88% | 72 850 | 1 550 | 45.40 | -1.94% | 48 124 | 1 055 | ||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 454.00 | +3.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 203.00 | +0.17% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
