The Prague Stock Exchange and RM-System - daily results dne 13.4.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 663.00 | +0.97% | 396 786 348 | 238 621 | ||||||||||
| CEZ FUT SEP07 | 962.60 | +0.79% | 3 789 500 | 40 | ||||||||||
| ERBA FUT JUN07 | 1 663.00 | +0.79% | 998 100 | 6 | ||||||||||
| CETV | 1 870.00 | +0.59% | 90 995 164 | 48 562 | ||||||||||
| ERBA FUT SEP07 | 1 658.00 | +0.48% | 1 487 000 | 9 | ||||||||||
| ČEZ | 972.70 | +0.36% | 926 558 356 | 954 378 | 989.00 | +2.73% | 22 882 657 | 23 333 | ||||||
| DJ EURO STOXX 50 | 1 203.00 | +0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.60 | +0.07% | 16 119 205 | 21 104 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 45 125 100 | 45 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 188 400 | 3 000 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
