The Prague Stock Exchange and RM-System - daily results dne 13.4.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 850.00 | -12.17% | 239 400 | 84 | ||||||||||
ZENTIVA | 1 435.00 | +3.84% | 588 471 265 | 415 030 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 434.50 | -4.50% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | +1.52% | 0 | 0 | ||||||||||
VÍTKOVICE | 718.40 | +0.40% | 540 071 | 748 | ||||||||||
VET ASSETS | 47.00 | -1.88% | 72 850 | 1 550 | 45.40 | -1.94% | 48 124 | 1 055 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 236.70 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 240.50 | +1.73% | 89 999 370 | 375 774 | 241.40 | +1.85% | 1 695 044 | 7 060 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 540.00 | +0.98% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 926.00 | +1.36% | 0 | 0 | ||||||||||
TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 433.00 | -2.25% | 0 | 0 | ||||||
TESLA KARLÍN | 160.10 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 169.00 | -1.16% | 5 955 | 35 | ||||||||||
ŠMERAL BRNO | 684.00 | -8.76% | 23 940 | 35 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 229 151 750 | 23 500 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | -0.80% | 249 090 902 | 25 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 706 236 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 94.90 | -2.16% | 1 292 095 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 0.00 | 0.00% | ||||||||||||
ST.DLUHOP. 3,55/12 | 0.00 | 0.00% | ||||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 331.80 | 0.00% | 0 | 0 | 321.00 | +0.31% | 17 304 | 54 | ||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 164.70 | 0.00% | 97 644 | 618 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 92.90 | +1.53% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.60 | -0.29% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
SD K5 3,55/12 | 0.00 | 0.00% | ||||||||||||
SD K4 3,55/11 | 0.00 | 0.00% | ||||||||||||
SD K2 3,55/09 | 0.00 | 0.00% | ||||||||||||
SD K1 3,55/08 | 0.00 | 0.00% | ||||||||||||
SD JISTINA/12 | 0.00 | 0.00% | ||||||||||||
SČ ARMATURKA | 170.20 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 873.30 | -9.87% | 1 747 | 2 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 301.00 | -4.35% | 23 418 | 18 | ||||||
RDX | 554.40 | +1.35% | 0 | 0 | ||||||||||
|