The Prague Stock Exchange and RM-System - daily results dne 13.4.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2012  18.4.2012  17.4.2012  16.4.2012 13.4.2012

The Prague Sotck Exchange and RM-System - daily results - 13.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.19	+0.05%	326 552	17 155	18.80	-1.57%	61 544	3 230
AKRO OPF GLOBAL.					225.40	+0.13%	0	0
AKRO OPF PROG.SPOL					222.30	+0.09%	0	0
CETV	134.00	-0.30%	2 727 613	20 092	135.90	-1.02%	171 755	1 262
CPI FIM	87.50	-0.75%	234 369	2 650	87.00	-2.25%	23 958	275
ČEZ	772.50	-2.08%	381 583 774	491 964	775.00	-1.47%	11 330 880	14 579
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	313 546	4 519	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
ERSTE GROUP BANK A	393.00	-2.26%	107 501 277	267 513	396.50	-2.34%	5 290 763	13 118
FORTUNA	98.25	-0.25%	305 170	3 100	98.50	-0.80%	94 350	950
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	136.00	+3.74%	4 464 673	32 821	136.00	+2.25%	40 890	300
KOMERČNÍ BANKA	3 595.00	-0.55%	147 380 795	41 014	3 600.00	-0.96%	1 186 660	329
NWR	127.60	-2.22%	17 578 325	134 967	128.90	-2.49%	1 924 671	14 754
O2 C.R.	375.00	+1.08%	212 340 377	568 936	377.00	+0.80%	2 622 281	6 999
‹‹ First 60     Next 20 ›