The Prague Stock Exchange and RM-System - daily results dne 13.4.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
19.4.2012 18.4.2012 17.4.2012 16.4.2012 13.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.19 | +0.05% | 326 552 | 17 155 | 18.80 | -1.57% | 61 544 | 3 230 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 225.40 | +0.13% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 222.30 | +0.09% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.71 | +1.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 965.90 | +0.12% | 0 | 0 | ||||||||||
BRENT TL | 167.57 | +1.12% | 0 | 0 | ||||||||||
BRENT TL+ | 152.22 | +1.25% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 77.59 | -0.70% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | +4.61% | 19 039 | 14 | ||||||||||
CECE VB-AFT | 408.70 | -0.68% | 0 | 0 | ||||||||||
CECEXT | 254.40 | -0.82% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 283.30 | -1.36% | 0 | 0 | ||||||||||
CEETX TL 800 | 97.15 | -3.75% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 134.00 | -0.30% | 2 727 613 | 20 092 | 135.90 | -1.02% | 171 755 | 1 262 | ||||||
|